| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:32:43 | 3,441.00 | 6 | Buy* | 206.46 | A Automatic Execution |
| 12-Jun-26 | 15:32:33 | 3,441.00 | 279 | Sell* | 9,600 | A Automatic Execution |
| 12-Jun-26 | 15:32:31 | 3,441.00 | 285 | Sell* | 9,807 | A Automatic Execution |
| 12-Jun-26 | 15:29:59 | 3,441.00 | 503 | Buy* | 17.31k | A Automatic Execution |
| 12-Jun-26 | 15:29:54 | 3,442.00 | 217 | Sell* | 7,469 | A Automatic Execution |
| 12-Jun-26 | 15:29:52 | 3,442.00 | 285 | Sell* | 9,810 | A Automatic Execution |
| 12-Jun-26 | 15:23:37 | 3,441.00 | 583 | Sell* | 20.06k | A Automatic Execution |
| 12-Jun-26 | 15:23:31 | 3,441.00 | 525 | Sell* | 18.07k | A Automatic Execution |
| 12-Jun-26 | 15:23:26 | 3,441.00 | 493 | Sell* | 16.96k | A Automatic Execution |
| 12-Jun-26 | 15:23:21 | 3,441.00 | 538 | Sell* | 18.51k | A Automatic Execution |
| 12-Jun-26 | 15:23:21 | 3,441.00 | 55 | Buy* | 1,893 | A Automatic Execution |
| 12-Jun-26 | 15:22:56 | 3,441.00 | 230 | Sell* | 7,914 | A Automatic Execution |
| 12-Jun-26 | 15:22:35 | 3,441.00 | 285 | Sell* | 9,807 | A Automatic Execution |
| 12-Jun-26 | 15:21:58 | 3,441.00 | 4 | Buy* | 137.64 | A Automatic Execution |
| 12-Jun-26 | 15:21:53 | 3,441.00 | 281 | Sell* | 9,669 | A Automatic Execution |