Ubsetf Ccgbas Share Trades (UC15)

Ubsetf Ccgbas Information

Share Price Information for Ubsetf Ccgbas (UC15)

Share Price is delayed by 15 minutes

Share Price: 8,676.00

Bid: 8,702.00

Ask: 8,711.00

Change: 73.50 (0.85%)

Spread: 9.00 (0.103%)

Open: 8,680.00

High: 8,692.00

Low: 8,676.00

Prev. Close: 8,633.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:52	8,702.00	14	Buy*	8,687.00	8,704.00	1,218	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:56:17	8,690.00	3	Sell*	8,690.00	8,699.00	260.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:38:03	8,676.00	80	Sell*	8,676.00	8,696.00	6,941	A Automatic Execution
26-Apr-24	11:52:31	8,692.00	113	Sell*	8,692.00	8,703.00	9,822	A Automatic Execution
26-Apr-24	10:36:04	8,704.37881	3,900	Unknown*	8,690.00	8,705.00	339.47k	O Ordinary Was reported as OTC
26-Apr-24	08:00:00	8,680.00	50	Sell*	8,680.00	8,705.00	4,340	UT Uncrossing Trade