Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:36:14 | 8,212.90941 | 330 | Unknown* | 27.10k | O Ordinary Was reported as OTC |
31-May-24 | 15:23:02 | 8,183.43 | 40 | Sell* | 3,273 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:23:02 | 8,183.43 | 40 | Unknown* | 3,273 | O Ordinary Was reported as OTC |
31-May-24 | 15:04:40 | 8,207.00 | 10 | Buy* | 820.70 | O Ordinary |
31-May-24 | 13:51:43 | 8,221.00 | 21 | Sell* | 1,726 | A Automatic Execution |
31-May-24 | 13:51:43 | 8,221.00 | 99 | Buy* | 8,139 | A Automatic Execution |
31-May-24 | 13:51:43 | 8,220.00 | 8 | Buy* | 657.60 | A Automatic Execution |
31-May-24 | 13:35:05 | 8,206.00 | 2,208 | Sell* | 181.19k | A Automatic Execution |
31-May-24 | 13:35:05 | 8,207.00 | 99 | Sell* | 8,125 | A Automatic Execution |
31-May-24 | 13:35:05 | 8,208.00 | 8 | Sell* | 656.64 | A Automatic Execution |
31-May-24 | 10:52:28 | 8,190.64027 | 450 | Unknown* | 36.86k | O Ordinary Was reported as OTC |