Ubs (irl) Etf Plc - Msci World Ucits Etf (usd) A-dis Share Trades (UBU7.AM)

Ubs (irl) Etf Plc - Msci World Ucits Etf (usd) A-dis Information

Share Price Information for Ubs (irl) Etf Plc - Msci World Ucits Etf (usd) A-dis (UBU7.AM)

Share Price is delayed by 15 minutes

Get Live Data

105.812 0.612 (0.582%)

Bid:

105.916

Ask:

105.979

Spread: 0.063 (0.059%)

Market Cap: €111.63m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:05	105.812	1,725	Sell*	105.736	105.812	182.53k	A Automatic Execution
18-Jun-26	15:51:54	105.762	1,056	Buy*	105.721	105.762	111.68k	A Automatic Execution
18-Jun-26	15:49:56	105.779	1,486	Sell*	105.732	105.779	157.19k	A Automatic Execution
18-Jun-26	15:45:00	105.685	900	Unknown*	105.64	105.725	95.12k	A Automatic Execution
18-Jun-26	15:45:00	105.685	1,121	Buy*	105.63	105.685	118.47k	A Automatic Execution
18-Jun-26	15:43:29	105.73	1	Buy*	105.652	105.73	105.73	A Automatic Execution
18-Jun-26	15:43:05	105.745	2,040	Buy*	105.701	105.791	215.72k	A Automatic Execution
18-Jun-26	13:32:47	105.809	20	Sell*	105.774	105.809	2,116	A Automatic Execution
18-Jun-26	09:04:06	105.645	0	Sell*	90.00	0.00	0.00	A Automatic Execution