| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:21:20 | 50.78 | 10 | Buy* | 507.80 | A Automatic Execution |
| 18-Jun-26 | 10:20:30 | 50.80 | 500 | Unknown* | 25.40k | A Automatic Execution |
| 18-Jun-26 | 10:20:26 | 50.79 | 10 | Buy* | 507.90 | A Automatic Execution |
| 18-Jun-26 | 10:20:26 | 50.79 | 100 | Buy* | 5,079 | A Automatic Execution |
| 18-Jun-26 | 10:20:24 | 50.79 | 1 | Sell* | 50.79 | A Automatic Execution |
| 18-Jun-26 | 10:19:51 | 50.79 | 31 | Buy* | 1,574 | A Automatic Execution |
| 18-Jun-26 | 10:19:51 | 50.79 | 55 | Buy* | 2,793 | A Automatic Execution |
| 18-Jun-26 | 10:19:51 | 50.79 | 1 | Buy* | 50.79 | A Automatic Execution |
| 18-Jun-26 | 10:19:35 | 50.80 | 2 | Unknown* | 101.60 | A Automatic Execution |
| 18-Jun-26 | 10:19:35 | 50.80 | 2 | Unknown* | 101.60 | A Automatic Execution |
| 18-Jun-26 | 10:19:22 | 50.77 | 10 | Buy* | 507.70 | A Automatic Execution |
| 18-Jun-26 | 10:19:09 | 50.76 | 100 | Sell* | 5,076 | A Automatic Execution |
| 18-Jun-26 | 10:19:09 | 50.76 | 100 | Buy* | 5,076 | A Automatic Execution |
| 18-Jun-26 | 10:19:09 | 50.76 | 10 | Buy* | 507.60 | A Automatic Execution |
| 18-Jun-26 | 10:19:08 | 50.76 | 100 | Sell* | 5,076 | A Automatic Execution |