| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:01:47 | 11.63 | 184 | Sell* | 2,140 | A Automatic Execution |
| 18-Jun-26 | 16:01:15 | 11.614 | 172 | Buy* | 1,998 | A Automatic Execution |
| 18-Jun-26 | 12:09:30 | 11.628 | 357 | Sell* | 4,151 | A Automatic Execution |
| 18-Jun-26 | 10:43:01 | 11.62 | 44 | Buy* | 511.28 | A Automatic Execution |
| 18-Jun-26 | 10:10:51 | 11.698 | 5,057 | Sell* | 59.16k | A Automatic Execution |
| 18-Jun-26 | 10:10:51 | 11.674 | 913 | Buy* | 10.66k | A Automatic Execution |
| 18-Jun-26 | 09:42:24 | 11.712 | 5,658 | Sell* | 66.27k | A Automatic Execution |
| 18-Jun-26 | 09:42:24 | 11.688 | 913 | Buy* | 10.67k | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.70 | 709 | Unknown* | 8,295 | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.70 | 1,385 | Sell* | 16.20k | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.696 | 2,576 | Sell* | 30.13k | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.686 | 913 | Sell* | 10.67k | A Automatic Execution |
| 18-Jun-26 | 09:04:39 | 11.684 | 39 | Sell* | 455.68 | A Automatic Execution |