Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Uber Share Price
  4. Uber Share Trades

Pin to quick picksUber Share Trades (UBER.US)

Uber Information

Share Price Information for Uber (UBER.US)

Share Price is delayed by 15 minutes
Get Live Data
72.03    1.12 (1.58%)
Bid:
72.01
Ask:
72.04
Spread: 0.03 (0.042%)
Market Cap: $148.46b
UBER.US Live PriceLast checked at - CBOE

Intraday Uber Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Uber (UBER.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2610:21:1872.03100Buy*7,203A Automatic Execution
18-Jun-2610:21:1872.03100Buy*7,203A Automatic Execution
18-Jun-2610:21:1872.0255Unknown*360.13A Automatic Execution
18-Jun-2610:21:1872.02200Buy*14.40kA Automatic Execution
18-Jun-2610:21:1872.02100Buy*7,202A Automatic Execution
18-Jun-2610:21:1872.02100Buy*7,202A Automatic Execution
18-Jun-2610:21:1872.02100Buy*7,202A Automatic Execution
18-Jun-2610:21:1872.02100Buy*7,202A Automatic Execution
18-Jun-2610:21:1872.02100Buy*7,202A Automatic Execution
18-Jun-2610:21:1872.0235Buy*2,521A Automatic Execution
18-Jun-2610:21:1872.0265Buy*4,681A Automatic Execution
18-Jun-2610:21:1872.0281Buy*5,834A Automatic Execution
18-Jun-2610:21:1872.0219Buy*1,368A Automatic Execution
18-Jun-2610:21:1872.0219Buy*1,368A Automatic Execution
18-Jun-2610:21:1872.0216Buy*1,152A Automatic Execution
Recently viewed
LID
LID.L
LSE
0.00%
GIF
Gulf
LSE
0.00%
U1FA.AM
Ubs Msci Canada Ucits Etf Heur Acc
AM
0.00%
U10H.MI
Amundi Us Treas Bnd Lng Dated Ucits Etf
MI
0.752%
RBN
Robinson
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
QHE
Quantum Helium
LSE
8.16%
GST
GSTechnologies
LSE
-4.82%
KEFI
Kefi Gold & Copper
LSE
1.05%
ALRT
Defence Holdings
LSE
-11.76%