Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUber Share Trades (UBER.US)

Share Price Information for Uber (UBER.US)

Share Price is delayed by 15 minutes
Get Live Data
72.05    1.14 (1.61%)
Bid:
72.05
Ask:
72.06
Spread: 0.01 (0.014%)
Market Cap: $148.46b
UBER.US Live PriceLast checked at - CBOE

Intraday Uber Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Uber (UBER.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2611:20:4972.052Sell*144.10A Automatic Execution
18-Jun-2611:20:3072.04100Sell*7,204A Automatic Execution
18-Jun-2611:20:3072.04100Sell*7,204A Automatic Execution
18-Jun-2611:20:3072.0418Sell*1,297A Automatic Execution
18-Jun-2611:20:2372.04178Sell*12.82kA Automatic Execution
18-Jun-2611:20:2372.04300Sell*21.61kA Automatic Execution
18-Jun-2611:20:2372.05100Sell*7,205A Automatic Execution
18-Jun-2611:20:2372.0525Sell*1,801A Automatic Execution
18-Jun-2611:20:1172.04530Sell*2,161A Automatic Execution
18-Jun-2611:20:1172.0530Buy*2,162A Automatic Execution
18-Jun-2611:20:1172.0570Buy*5,044A Automatic Execution
18-Jun-2611:20:1172.05100Buy*7,205A Automatic Execution
18-Jun-2611:20:1172.04100Sell*7,204A Automatic Execution
18-Jun-2611:20:1172.05100Sell*7,205A Automatic Execution
18-Jun-2611:20:1172.05100Sell*7,205A Automatic Execution