Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf Ub45 Share Trades (UB45)

Ubs Etf Ub45 Information

Share Price Information for Ubs Etf Ub45 (UB45)

Share Price is delayed by 15 minutes

Get Live Data

7,040.00 115.50 (1.66%)

Bid:

7,061.00

Ask:

7,076.00

Spread: 15.00 (0.212%)

Market Cap: -

UB45 Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf Ub45 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf Ub45 (UB45)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:55:15	7,090.30	1	Buy*	7,057.00	7,083.00	70.90	O Ordinary
12-Jun-26	15:28:06	7,048.70	57	Sell*	7,047.00	7,064.00	4,018	O Ordinary
12-Jun-26	15:16:08	7,047.826	51	Sell*	7,043.00	7,059.00	3,594	O Ordinary
12-Jun-26	15:13:54	7,040.00	111	Buy*	7,033.00	7,059.00	7,814	A Automatic Execution
12-Jun-26	15:13:54	7,040.00	120	Buy*	7,033.00	7,059.00	8,448	A Automatic Execution
12-Jun-26	15:13:54	7,040.00	44	Buy*	7,033.00	7,061.00	3,098	A Automatic Execution
12-Jun-26	15:13:40	7,040.00	124	Sell*	7,034.00	7,055.00	8,730	A Automatic Execution
12-Jun-26	15:13:13	7,043.00	124	Sell*	7,036.00	7,043.00	8,733	A Automatic Execution
12-Jun-26	15:12:41	7,047.00	33	Buy*	7,043.00	7,047.00	2,326	A Automatic Execution
12-Jun-26	12:46:09	7,078.1352	15	Buy*	7,065.00	7,080.00	1,062	O Ordinary
12-Jun-26	12:44:47	7,077.7219	14	Buy*	7,065.00	7,080.00	990.88	O Ordinary
12-Jun-26	11:06:16	7,054.00	3	Sell*	7,054.00	7,070.00	211.62	A Automatic Execution
12-Jun-26	09:56:46	7,048.00	538	Buy*	7,040.00	7,054.00	37.92k	A Automatic Execution
12-Jun-26	09:56:46	7,048.00	124	Buy*	7,034.00	7,054.00	8,740	A Automatic Execution
12-Jun-26	08:56:55	7,028.00	8	Sell*	7,021.00	7,037.00	562.24	A Automatic Execution