| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:49:37 | 8,947.00 | 215 | Buy* | 19.24k | A Automatic Execution |
| 05-Jun-26 | 15:47:18 | 8,943.92 | 2 | Buy* | 178.88 | O Ordinary |
| 05-Jun-26 | 15:47:09 | 8,937.08 | 12 | Sell* | 1,072 | O Ordinary |
| 05-Jun-26 | 15:47:00 | 8,944.91 | 264 | Buy* | 23.61k | O Ordinary |
| 05-Jun-26 | 15:46:52 | 8,937.08 | 62 | Sell* | 5,541 | O Ordinary |
| 05-Jun-26 | 15:28:41 | 8,934.92 | 22 | Buy* | 1,966 | O Ordinary |
| 05-Jun-26 | 15:16:19 | 8,942.90 | 1 | Buy* | 89.43 | O Ordinary |