Ubsetf Emugba Share Trades (UB06)

Ubsetf Emugba Information

Share Price Information for Ubsetf Emugba (UB06)

Share Price is delayed by 15 minutes

Share Price: 14,094.00

Bid: 14,092.00

Ask: 14,120.00

Change: 187.00 (1.34%)

Spread: 28.00 (0.199%)

Open: 14,034.00

High: 14,098.00

Low: 14,034.00

Prev. Close: 13,919.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:04	14,094.00	304	Buy*	14,092.00	14,094.00	42.85k	A Automatic Execution
26-Apr-24	15:07:03	14,094.00	304	Buy*	14,092.00	14,094.00	42.85k	A Automatic Execution
26-Apr-24	14:58:51	14,084.00	305	Buy*	14,082.00	14,084.00	42.96k	A Automatic Execution
26-Apr-24	14:58:43	14,090.00	106	Buy*	14,084.00	14,090.00	14.94k	A Automatic Execution
26-Apr-24	14:58:43	14,090.00	304	Buy*	14,084.00	14,090.00	42.83k	A Automatic Execution
26-Apr-24	14:58:37	14,088.00	59	Sell*	14,088.00	14,094.00	8,312	A Automatic Execution
26-Apr-24	14:56:38	14,098.00	332	Buy*	14,092.00	14,098.00	46.81k	A Automatic Execution
26-Apr-24	14:56:38	14,098.00	304	Buy*	14,092.00	14,098.00	42.86k	A Automatic Execution
26-Apr-24	14:54:37	14,096.00	304	Buy*	14,090.00	14,096.00	42.85k	A Automatic Execution
26-Apr-24	14:38:53	14,060.00	305	Buy*	14,050.00	14,060.00	42.88k	A Automatic Execution
26-Apr-24	14:34:22	14,046.00	59	Buy*	14,036.00	14,046.00	8,287	A Automatic Execution
26-Apr-24	14:33:03	14,044.00	59	Buy*	14,028.00	14,044.00	8,286	A Automatic Execution
26-Apr-24	13:11:33	0.00	153,520	Unknown*	14,028.00	14,044.00	0.00	O Ordinary Delayed publication
26-Apr-24	13:58:21	14,034.00	306	Buy*	14,022.00	14,034.00	42.94k	A Automatic Execution
26-Apr-24	13:58:20	14,034.00	306	Buy*	14,022.00	14,034.00	42.94k	A Automatic Execution