Ubsetf Emugba Share Price | |
---|---|
Price | 14,094.00 |
Bid | 14,092.00 |
Ask | 14,120.00 |
Change | 187.00 (1.34%) |
Volume | 157,522 |
Open | 14,034.00 |
High | 14,098.00 |
Low | 14,034.00 |
Prev. Close | 13,919.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,710 |
52 Week High | 14,194.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 11,608.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 59 |
Sold Value | £8.31k |
Vol. Bought | 3,943 |
Bought Value | £554.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:04 | 14,094.00 | 304 | Buy* | 14,092.00 | 14,094.00 | 42.85k | A Automatic Execution |
26-Apr-24 | 15:07:03 | 14,094.00 | 304 | Buy* | 14,092.00 | 14,094.00 | 42.85k | A Automatic Execution |
26-Apr-24 | 14:58:51 | 14,084.00 | 305 | Buy* | 14,082.00 | 14,084.00 | 42.96k | A Automatic Execution |
26-Apr-24 | 14:58:43 | 14,090.00 | 106 | Buy* | 14,084.00 | 14,090.00 | 14.94k | A Automatic Execution |
26-Apr-24 | 14:58:43 | 14,090.00 | 304 | Buy* | 14,084.00 | 14,090.00 | 42.83k | A Automatic Execution |
26-Apr-24 | 14:58:37 | 14,088.00 | 59 | Sell* | 14,088.00 | 14,094.00 | 8,312 | A Automatic Execution |
26-Apr-24 | 14:56:38 | 14,098.00 | 332 | Buy* | 14,092.00 | 14,098.00 | 46.81k | A Automatic Execution |
26-Apr-24 | 14:56:38 | 14,098.00 | 304 | Buy* | 14,092.00 | 14,098.00 | 42.86k | A Automatic Execution |
26-Apr-24 | 14:54:37 | 14,096.00 | 304 | Buy* | 14,090.00 | 14,096.00 | 42.85k | A Automatic Execution |
26-Apr-24 | 14:38:53 | 14,060.00 | 305 | Buy* | 14,050.00 | 14,060.00 | 42.88k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|