| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:34:10 | 61.74 | 166 | Buy* | 10.25k | A Automatic Execution |
| 08-Jun-26 | 10:51:42 | 61.6055 | 933 | Buy* | 57.48k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:44:56 | 61.60 | 2,925 | Unknown* | 180.18k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 10:36:41 | 61.59 | 166 | Buy* | 10.22k | A Automatic Execution |