Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ageagle Aerial Systems Inc. Share Price
  4. Ageagle Aerial Systems Inc. Share Trades

Pin to quick picksAgeagle Aerial Systems Inc. Share Trades (UAVS.US)

Ageagle Aerial Systems Inc. Information

Share Price Information for Ageagle Aerial Systems Inc. (UAVS.US)

Share Price is delayed by 15 minutes
Get Live Data
0.9115    -0.05 (-5.22%)
Bid:
0.91
Ask:
0.93
Spread: 0.02 (2.198%)
Market Cap: $55.65m
UAVS.US Live PriceLast checked at - CBOE

Intraday Ageagle Aerial Systems Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ageagle Aerial Systems Inc. (UAVS.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2617:31:380.9115100Sell*91.15O Ordinary
09-Jun-2617:31:380.9115101Sell*92.06O Ordinary
09-Jun-2615:51:550.9179100Buy*91.79A Automatic Execution
09-Jun-2615:47:260.9191200Sell*183.82A Automatic Execution
09-Jun-2615:47:240.92200Sell*184.00A Automatic Execution
09-Jun-2615:47:240.92100Sell*92.00A Automatic Execution
09-Jun-2615:47:240.92100Sell*92.00A Automatic Execution
09-Jun-2615:46:470.92100Sell*92.00A Automatic Execution
09-Jun-2615:46:470.92100Sell*92.00A Automatic Execution
09-Jun-2614:49:580.9231100Buy*92.31A Automatic Execution
09-Jun-2614:49:570.9232300Buy*276.96A Automatic Execution
09-Jun-2614:49:570.9231100Buy*92.31A Automatic Execution
09-Jun-2614:22:410.9239100Buy*92.39A Automatic Execution
09-Jun-2613:52:050.9204900Sell*828.36A Automatic Execution
09-Jun-2613:52:050.9204500Sell*460.20A Automatic Execution
Recently viewed
OEX
OEX.L
LSE
0.00%
VNRA
Vanftsenortham
LSE
-1.53%
HSBA
HSBC Holdings
LSE
-4.36%
HAYD
Haydale Plc
LSE
-0.76%
BUT
Brunner Inv.tst
LSE
-1.23%
Trending
GGP
Greatland Resources
LSE
-4.72%
FRR
Frontera Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
GEX
Georgina Energy
LSE
4.49%
AYM
Anglesey Mining
LSE
-4.90%