Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Uae Etf Share Price
  4. Ishares Msci Uae Etf Share Trades

Pin to quick picksIshares Msci Uae Etf Share Trades (UAE.US)

Ishares Msci Uae Etf Information

Share Price Information for Ishares Msci Uae Etf (UAE.US)

Share Price is delayed by 15 minutes
Get Live Data
20.32    0.72 (3.67%)
Bid:
20.29
Ask:
20.35
Spread: 0.06 (0.296%)
Market Cap: -
UAE.US Live PriceLast checked at - CBOE

Intraday Ishares Msci Uae Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Uae Etf (UAE.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2610:20:0620.3318Buy*365.94A Automatic Execution
18-Jun-2610:18:2420.3323Buy*467.59A Automatic Execution
18-Jun-2610:18:2420.32288Buy*5,852A Automatic Execution
18-Jun-2610:18:2420.3224Unknown*487.68A Automatic Execution
18-Jun-2610:18:2420.323Unknown*60.96A Automatic Execution
18-Jun-2610:18:2420.3224Unknown*487.68A Automatic Execution
18-Jun-2610:18:2420.3224Unknown*487.68A Automatic Execution
18-Jun-2610:18:2420.3224Unknown*487.68A Automatic Execution
18-Jun-2610:18:2420.323Unknown*60.96A Automatic Execution
18-Jun-2610:18:2420.3212Buy*243.84A Automatic Execution
18-Jun-2610:18:2420.32100Buy*2,032A Automatic Execution
18-Jun-2609:32:0320.19100Buy*2,019A Automatic Execution
18-Jun-2609:31:2720.2080Buy*1,616A Automatic Execution
18-Jun-2609:31:2720.1920Buy*403.80A Automatic Execution
18-Jun-2609:31:0320.19100Buy*2,019A Automatic Execution
Recently viewed
GIF
Gulf
LSE
0.00%
U1FA.AM
Ubs Msci Canada Ucits Etf Heur Acc
AM
0.00%
U10H.MI
Amundi Us Treas Bnd Lng Dated Ucits Etf
MI
0.752%
RBN
Robinson
LSE
0.00%
2LU9
Citi Fun 27
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
QHE
Quantum Helium
LSE
8.16%
GST
GSTechnologies
LSE
-4.82%
KEFI
Kefi Gold & Copper
LSE
1.05%
ALRT
Defence Holdings
LSE
-11.76%