Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Under Armour Share Price
  4. Under Armour Share Trades

Pin to quick picksUnder Armour Share Trades (UAA.US)

Under Armour Information

Share Price Information for Under Armour (UAA.US)

Share Price is delayed by 15 minutes
Get Live Data
5.35    0.03 (0.56%)
Bid:
5.47
Ask:
5.52
Spread: 0.05 (0.914%)
Market Cap: $1.99b
UAA.US Live PriceLast checked at - CBOE

Intraday Under Armour Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Under Armour (UAA.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:33:275.351Sell*5.35O Ordinary
22-May-2617:33:275.461Sell*5.46O Ordinary
22-May-2615:54:285.52510Unknown*55.25A Automatic Execution
22-May-2615:54:285.525500Unknown*2,763A Automatic Execution
22-May-2615:54:285.525284Unknown*1,569A Automatic Execution
22-May-2615:54:285.5252,556Unknown*14.12kA Automatic Execution
22-May-2615:54:275.52544Unknown*243.10A Automatic Execution
22-May-2615:54:275.525300Unknown*1,658A Automatic Execution
22-May-2615:54:275.525300Unknown*1,658A Automatic Execution
22-May-2615:54:265.525300Unknown*1,658A Automatic Execution
22-May-2615:54:265.5325Buy*138.25A Automatic Execution
22-May-2615:54:265.5357Buy*315.21A Automatic Execution
22-May-2615:54:265.53100Buy*553.00A Automatic Execution
22-May-2615:54:255.5379Buy*436.87A Automatic Execution
22-May-2615:54:255.5322Buy*121.66A Automatic Execution
Recently viewed
SBID
State Bk.in.gdr
LSE
-0.90%
ARGT.US
Global X Msci Argentina Etf
CBOE
-1.86%
0QKY
Holcim Ltd
LSE
1.14%
MANU.US
Manchester United Plc.
CBOE
-0.40%
PETR
PETR.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%