Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Under Armour Share Trades (UA.US)

Under Armour Information

Share Price Information for Under Armour (UA.US)

Share Price is delayed by 15 minutes

Get Live Data

5.525 -0.13 (-2.30%)

Bid:

5.50

Ask:

5.65

Spread: 0.15 (2.727%)

Market Cap: $2.34b

UA.US Live Price

Last checked at -

CBOE

Intraday Under Armour Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Under Armour (UA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:51:26	5.525	200	Unknown*	5.52	5.53	1,105	A Automatic Execution
17-Jun-26	15:51:25	5.52	200	Sell*	5.52	5.53	1,104	A Automatic Execution
17-Jun-26	15:50:29	5.53	300	Sell*	5.53	5.54	1,659	A Automatic Execution
17-Jun-26	15:50:29	5.535	22	Unknown*	5.53	5.54	121.77	A Automatic Execution
17-Jun-26	15:49:31	5.545	39	Unknown*	5.54	5.55	216.26	A Automatic Execution
17-Jun-26	15:49:09	5.545	11	Unknown*	5.54	5.55	61.00	A Automatic Execution
17-Jun-26	15:49:07	5.545	200	Unknown*	5.54	5.55	1,109	A Automatic Execution
17-Jun-26	15:48:56	5.545	33	Unknown*	5.54	5.55	182.98	A Automatic Execution
17-Jun-26	15:48:51	5.54	3	Sell*	5.54	5.55	16.62	A Automatic Execution
17-Jun-26	15:47:41	5.54	6	Buy*	5.53	5.54	33.24	A Automatic Execution
17-Jun-26	15:47:09	5.535	100	Unknown*	5.53	5.54	553.50	A Automatic Execution
17-Jun-26	15:46:04	5.53	100	Sell*	5.53	5.54	553.00	A Automatic Execution
17-Jun-26	15:46:04	5.53	97	Sell*	5.53	5.54	536.41	A Automatic Execution
17-Jun-26	15:46:04	5.53	3	Sell*	5.53	5.54	16.59	A Automatic Execution
17-Jun-26	15:46:04	5.53	1	Sell*	5.53	5.54	5.53	A Automatic Execution