Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:03 | 10.174 | 357 | Buy* | 3,632 | A Automatic Execution |
21-Jun-24 | 15:17:56 | 10.186 | 45 | Sell* | 458.37 | A Automatic Execution |
21-Jun-24 | 14:37:00 | 10.176 | 216 | Sell* | 2,198 | A Automatic Execution |
21-Jun-24 | 09:04:41 | 10.19 | 95 | Unknown* | 968.05 | A Automatic Execution |
21-Jun-24 | 09:04:41 | 10.19 | 180 | Unknown* | 1,834 | A Automatic Execution |
21-Jun-24 | 09:04:37 | 10.19 | 47 | Unknown* | 478.93 | A Automatic Execution |
21-Jun-24 | 09:04:37 | 10.19 | 322 | Unknown* | 3,281 | A Automatic Execution |
21-Jun-24 | 09:04:32 | 10.19 | 613 | Unknown* | 6,246 | A Automatic Execution |
21-Jun-24 | 09:04:27 | 10.19 | 30 | Unknown* | 305.70 | A Automatic Execution |
21-Jun-24 | 09:04:22 | 10.19 | 1 | Unknown* | 10.19 | A Automatic Execution |
21-Jun-24 | 09:04:17 | 10.19 | 613 | Sell* | 6,246 | A Automatic Execution |
21-Jun-24 | 09:04:12 | 10.188 | 574 | Unknown* | 5,848 | A Automatic Execution |
21-Jun-24 | 09:04:07 | 10.188 | 654 | Sell* | 6,663 | A Automatic Execution |
21-Jun-24 | 09:04:07 | 10.15 | 124 | Buy* | 1,259 | A Automatic Execution |