Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:41:26 | 67.75 | 1,336 | Unknown* | 90.51k | A Automatic Execution |
14-Jun-24 | 16:41:26 | 67.75 | 164 | Buy* | 11.11k | A Automatic Execution |
14-Jun-24 | 16:00:41 | 67.80 | 149 | Unknown* | 10.10k | A Automatic Execution |
14-Jun-24 | 16:00:41 | 67.80 | 100 | Sell* | 6,780 | A Automatic Execution |
14-Jun-24 | 15:30:01 | 67.57 | 620 | Unknown* | 41.89k | A Automatic Execution |
14-Jun-24 | 15:29:54 | 67.57 | 2,019 | Unknown* | 136.42k | A Automatic Execution |
14-Jun-24 | 15:29:54 | 67.57 | 2,019 | Unknown* | 136.42k | A Automatic Execution |
14-Jun-24 | 15:29:54 | 67.57 | 2,019 | Buy* | 136.42k | A Automatic Execution |
14-Jun-24 | 15:21:30 | 67.62 | 60 | Buy* | 4,057 | A Automatic Execution |
14-Jun-24 | 14:29:48 | 67.78 | 15 | Sell* | 1,017 | A Automatic Execution |
14-Jun-24 | 13:49:08 | 67.77 | 1,204 | Unknown* | 81.60k | A Automatic Execution |
14-Jun-24 | 13:49:08 | 67.77 | 71 | Buy* | 4,812 | A Automatic Execution |
14-Jun-24 | 13:49:08 | 67.78 | 1,206 | Sell* | 81.74k | A Automatic Execution |
14-Jun-24 | 12:48:55 | 67.69 | 30 | Unknown* | 2,031 | A Automatic Execution |
14-Jun-24 | 12:45:26 | 67.69 | 100 | Buy* | 6,769 | A Automatic Execution |