Touchstone Exploration Share Trades (TXP)

Touchstone Exploration Information

Share Price Information for Touchstone Exploration (TXP)

Share Price is delayed by 15 minutes

Share Price: 38.75

Bid: 38.50

Ask: 39.00

Change: -0.50 (-1.27%)

Spread: 0.50 (1.299%)

Open: 39.25

High: 39.25

Low: 38.75

Prev. Close: 39.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:08:49	38.85	6,000	Buy*	38.50	39.00	2,331	O Ordinary
08-May-24	15:34:24	38.968	14	Buy*	38.50	39.00	5.46	O Ordinary
08-May-24	15:00:50	38.80	21,000	Buy*	38.50	39.00	8,148	O Ordinary
08-May-24	15:00:37	38.50	21,000	Sell*	38.50	39.00	8,085	O Ordinary
08-May-24	14:42:22	38.874	2,145	Buy*	38.50	39.00	833.85	O Ordinary
08-May-24	14:06:33	38.968	51	Buy*	38.50	39.00	19.87	O Ordinary
08-May-24	14:04:05	38.505	2,030	Sell*	38.50	39.00	781.65	O Ordinary
08-May-24	13:34:25	38.90	5,126	Buy*	38.50	39.00	1,994	O Ordinary
08-May-24	13:11:08	38.65	10,000	Sell*	38.50	39.00	3,865	O Ordinary
08-May-24	12:18:46	38.65	3,700	Sell*	38.50	39.00	1,430	O Ordinary
08-May-24	11:47:19	38.65	10,800	Sell*	38.50	39.00	4,174	O Ordinary
08-May-24	10:36:00	38.675	20,000	Sell*	38.50	39.00	7,735	O Ordinary
08-May-24	09:42:32	38.97	51	Buy*	38.50	39.00	19.87	O Ordinary
08-May-24	09:41:20	38.97	52	Buy*	38.50	39.00	20.26	O Ordinary
08-May-24	09:33:46	38.675	10,145	Sell*	38.50	39.00	3,924	O Ordinary