Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Texas Instruments Share Trades (TXN.US)

Texas Instruments Information

Share Price Information for Texas Instruments (TXN.US)

Share Price is delayed by 15 minutes

Get Live Data

301.60 4.50 (1.51%)

Bid:

301.12

Ask:

302.48

Spread: 1.36 (0.452%)

Market Cap: $256.67b

TXN.US Live Price

Last checked at -

CBOE

Intraday Texas Instruments Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Texas Instruments (TXN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:17:10	301.60	1	Buy*	295.17	301.60	301.60	O Ordinary
12-Jun-26	16:21:11	301.53	28	Sell*	301.53	302.59	8,443	O Ordinary
12-Jun-26	16:21:11	301.55	4	Sell*	301.53	302.59	1,206	O Ordinary
12-Jun-26	16:21:11	301.55	32	Sell*	301.53	302.59	9,650	O Ordinary
12-Jun-26	16:21:11	301.55	32	Sell*	301.53	303.00	9,650	O Ordinary
12-Jun-26	16:21:11	301.55	32	Sell*	301.53	303.00	9,650	O Ordinary
12-Jun-26	15:53:20	300.54	1	Sell*	300.54	300.76	300.54	A Automatic Execution
12-Jun-26	15:53:18	300.53	1	Sell*	300.53	300.58	300.53	A Automatic Execution
12-Jun-26	15:53:18	300.53	10	Sell*	300.53	300.58	3,005	A Automatic Execution
12-Jun-26	15:53:18	300.53	10	Sell*	300.53	300.58	3,005	A Automatic Execution
12-Jun-26	15:53:18	300.53	1	Sell*	300.54	300.61	300.53	A Automatic Execution
12-Jun-26	15:53:18	300.54	3	Sell*	300.54	300.61	901.62	A Automatic Execution
12-Jun-26	15:53:18	300.54	3	Sell*	300.54	300.61	901.62	A Automatic Execution
12-Jun-26	15:53:17	300.61	4	Buy*	300.54	300.61	1,202	A Automatic Execution
12-Jun-26	15:53:17	300.61	2	Buy*	300.54	300.61	601.22	A Automatic Execution