Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Total Energies Share Price
  4. Total Energies Share Trades

Pin to quick picksTotal Energies Share Trades (TTE.PA)

Total Energies Information

Share Price Information for Total Energies (TTE.PA)

Share Price is delayed by 15 minutes
Get Live Data
72.21    -0.13 (-0.18%)
Bid:
49.80
Ask:
50.00
Spread: 0.20 (0.402%)
Market Cap: €164.36b
TTE.PA Live PriceLast checked at - Euronext Paris

Intraday Total Energies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Total Energies (TTE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2617:39:5272.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:39:2472.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:39:0372.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:38:3272.21398Unknown*28.74kA Automatic Execution
17-Jun-2617:38:3272.21602Unknown*43.47kA Automatic Execution
17-Jun-2617:38:2672.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:38:2172.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:38:1772.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:38:0172.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:37:5772.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:37:5272.21100Unknown*7,221A Automatic Execution
17-Jun-2617:37:5272.21100Unknown*7,221A Automatic Execution
17-Jun-2617:37:2872.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:37:2672.211,000Unknown*72.21kA Automatic Execution
17-Jun-2617:37:1872.211,000Unknown*72.21kA Automatic Execution
Recently viewed
ANW
ANW.L
LSE
0.00%
ATYM
Atalaya Mining
LSE
0.40%
ENEF
WisdomTree Energy Longer Dated
LSE
-0.47%
GMET
Guardian Metal Resources PLC
LSE
2.13%
IRON
Ironveld
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
SQZ
Serica Energy
LSE
0.41%
ITM
Itm Power
LSE
-1.26%