3x Long Tsm Share Trades (TSM3)

3x Long Tsm Information

Share Price Information for 3x Long Tsm (TSM3)

Share Price is delayed by 15 minutes

Share Price: 4.0537

Bid: 4.0319

Ask: 4.0625

Change: 0.07795 (1.96%)

Spread: 0.0306 (0.759%)

Open: 3.91

High: 4.0537

Low: 3.813

Prev. Close: 3.97575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:50:49	4.0537	70	Sell*	4.0537	4.0597	283.76	A Automatic Execution
24-May-24	15:49:53	4.0537	901	Buy*	4.0264	4.0537	3,652	A Automatic Execution
24-May-24	15:41:47	4.0337	33	Buy*	3.9696	4.0337	133.11	A Automatic Execution
24-May-24	15:39:58	4.0247	30	Buy*	3.965	4.0247	120.74	A Automatic Execution
24-May-24	15:38:06	4.0337	20	Buy*	3.8961	4.0337	80.67	A Automatic Execution
24-May-24	15:37:02	4.0164	20	Buy*	3.9869	4.0164	80.33	A Automatic Execution
24-May-24	15:36:26	4.0136	20	Buy*	3.984	4.0136	80.27	A Automatic Execution
24-May-24	15:15:27	3.9768	20	Buy*	3.9541	3.9768	79.54	O Ordinary Trade was executed as an SI
24-May-24	15:05:59	3.9391	668	Buy*	3.9272	3.9391	2,631	A Automatic Execution
24-May-24	14:57:28	3.8774	2	Sell*	3.8775	3.9061	7.75	O Ordinary Trade was executed as an SI
24-May-24	14:56:05	3.9193	5	Buy*	3.8863	3.9193	19.60	A Automatic Execution
24-May-24	14:55:16	3.9215	10	Buy*	3.8943	3.9215	39.22	A Automatic Execution
24-May-24	14:48:02	3.9191	22	Buy*	3.865	3.9191	86.22	O Ordinary Trade was executed as an SI
24-May-24	14:36:41	3.9162	5	Buy*	3.8463	3.9162	19.58	O Ordinary Trade was executed as an SI
24-May-24	14:30:27	3.825	150	Sell*	3.825	3.8282	573.75	A Automatic Execution