Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1x Tsla Share Trades (TSLA)
TSLA Share
Price
TSLA Share
News
TSLA Share
Chat
TSLA Share
Trades8
TSLA
Live RNS
TSLA Share
Charts
TSLA Level 2
Console
TSLA Live
Share Price
TSLA Broker
Ratings
TSLA Directors
Deals
TSLA Financial
Diary
TSLA
Fundamentals
TSLA Short
Positions
TSLA
Media
TSLA Company
Research
TSLA Company
Timeline
1x Tsla Information
Share Price Information for 1x Tsla (TSLA)
Share Price is delayed by 15 minutes
Get Live Data
726.00
14.00 (1.97%)
Bid:
724.00
Ask:
732.00
Spread:
8.00 (1.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 1x Tsla Share Chart
Recent Share Trades for 1x Tsla (TSLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 726.00 | 30 | Sell* | 217.80 | UT Uncrossing Trade |
| 12-Jun-26 | 13:06:18 | 745.463 | 2,682 | Buy* | 19.99k | O Ordinary |
| 12-Jun-26 | 12:17:00 | 735.998 | 855 | Buy* | 6,293 | O Ordinary |
| 12-Jun-26 | 10:33:57 | 736.00 | 166 | Buy* | 1,222 | A Automatic Execution |
| 12-Jun-26 | 10:29:34 | 735.88 | 166 | Buy* | 1,222 | O Ordinary |
| 12-Jun-26 | 09:23:59 | 734.00 | 571 | Buy* | 4,191 | A Automatic Execution |
| 12-Jun-26 | 09:16:00 | 731.88 | 683 | Buy* | 4,999 | O Ordinary |
| 12-Jun-26 | 09:07:30 | 728.12 | 112 | Sell* | 815.49 | O Ordinary |
Follow the stocks
