Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Wrld Ew Share Trades (TSGB)

Vaneck Wrld Ew Information

Share Price Information for Vaneck Wrld Ew (TSGB)

Share Price is delayed by 15 minutes

Get Live Data

35.81 -0.435 (-1.21%)

Bid:

35.49

Ask:

35.615

Spread: 0.125 (0.352%)

Market Cap: -

TSGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Wrld Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Wrld Ew (TSGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:17:05	35.62	0	Unknown*	35.52	35.62	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:55	35.545	1	Sell*	35.545	35.62	35.55	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:32	35.6168	27	Buy*	35.555	35.625	961.65	O Ordinary
05-Jun-26	16:08:20	35.6315	334	Buy*	35.565	35.635	11.90k	O Ordinary
05-Jun-26	15:39:43	35.6719	10	Buy*	35.605	35.68	356.72	O Ordinary
05-Jun-26	15:36:12	35.675	2	Buy*	35.595	35.675	71.35	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:40	35.65	0	Unknown*	35.59	35.65	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:14	35.64675	12	Buy*	35.585	35.65	427.76	O Ordinary
05-Jun-26	15:21:58	35.67	0	Unknown*	35.61	35.67	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:20:21	35.70	2	Buy*	35.64	35.695	71.40	O Ordinary Trade was executed as an SI
05-Jun-26	14:55:50	35.66	1	Buy*	35.58	35.66	35.66	O Ordinary Trade was executed as an SI
05-Jun-26	14:23:20	35.805	1	Buy*	35.735	35.805	35.81	O Ordinary Trade was executed as an SI
05-Jun-26	14:09:03	35.83	1	Buy*	35.77	35.83	35.83	O Ordinary Trade was executed as an SI
05-Jun-26	14:06:24	35.80379	200	Buy*	35.74	35.815	7,161	O Ordinary
05-Jun-26	13:56:57	35.83	0	Unknown*	35.76	35.83	0.00	O Ordinary Trade was executed as an SI