Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

4 1/8% Tr 29 Share Trades (TS29)

4 1/8% Tr 29 Information

Share Price Information for 4 1/8% Tr 29 (TS29)

Share Price is delayed by 15 minutes

Get Live Data

99.51 0.26 (0.26%)

Bid:

99.36

Ask:

99.66

Spread: 0.30 (0.302%)

Market Cap: -

TS29 Live Price

Last checked at -

London Stock Exchange

Intraday 4 1/8% Tr 29 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 4 1/8% Tr 29 (TS29)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:17:47	99.50234	0	Unknown*	99.37	99.67	0.00	O Ordinary
12-Jun-26	15:45:19	99.44327	0	Unknown*	99.29	99.59	0.00	O Ordinary
12-Jun-26	15:18:20	99.46199	0	Unknown*	99.30	99.60	0.00	O Ordinary
12-Jun-26	15:03:05	99.42327	0	Unknown*	99.26	99.56	0.00	O Ordinary
12-Jun-26	14:39:01	99.4328	0	Unknown*	99.31	99.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:05:17	99.444	0	Unknown*	99.29	99.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:39:29	99.46199	0	Unknown*	99.29	99.59	0.00	O Ordinary
12-Jun-26	13:16:39	99.46199	0	Unknown*	99.30	99.60	0.00	O Ordinary
12-Jun-26	11:48:09	99.55199	0	Unknown*	99.38	99.68	0.00	O Ordinary
12-Jun-26	11:36:38	99.5375	0	Unknown*	99.38	99.68	0.00	O Ordinary
12-Jun-26	11:19:28	99.5475	0	Unknown*	99.39	99.69	0.00	O Ordinary
12-Jun-26	11:14:12	99.5575	0	Unknown*	99.40	99.70	0.00	O Ordinary
12-Jun-26	11:09:49	99.538	0	Unknown*	99.40	99.70	0.00	O Ordinary
12-Jun-26	10:45:32	99.5675	0	Unknown*	99.41	99.71	0.00	O Ordinary
12-Jun-26	10:35:09	99.58787	0	Unknown*	99.43	99.73	0.00	O Ordinary