Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

4 1/2% Tr 28 Share Trades (TS28)

4 1/2% Tr 28 Information

Share Price Information for 4 1/2% Tr 28 (TS28)

Share Price is delayed by 15 minutes

Get Live Data

100.48 0.17 (0.17%)

Bid:

100.38

Ask:

100.58

Spread: 0.20 (0.199%)

Market Cap: -

TS28 Live Price

Last checked at -

London Stock Exchange

Intraday 4 1/2% Tr 28 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 4 1/2% Tr 28 (TS28)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:13	100.5063	0	Unknown*	100.39	100.59	0.00	O Ordinary
12-Jun-26	16:22:55	100.49745	0	Unknown*	100.39	100.59	0.00	O Ordinary
12-Jun-26	16:20:42	100.4963	0	Unknown*	100.38	100.58	0.00	O Ordinary
12-Jun-26	16:13:14	100.4851	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	16:12:10	100.46	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	15:26:16	100.43	0	Unknown*	100.36	100.56	0.00	O Ordinary Delayed publication
12-Jun-26	15:26:16	100.43	0	Unknown*	100.36	100.56	0.00	O Ordinary Deletion Delayed publication
12-Jun-26	16:10:26	100.47744	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	16:00:54	100.45	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	16:00:25	100.46931	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	15:58:57	100.4763	0	Unknown*	100.36	100.56	0.00	O Ordinary
12-Jun-26	15:51:21	100.43744	0	Unknown*	100.32	100.52	0.00	O Ordinary
12-Jun-26	15:26:26	100.41674	0	Unknown*	100.33	100.53	0.00	O Ordinary
12-Jun-26	15:26:16	100.43	0	Unknown*	100.32	100.52	0.00	O Ordinary
12-Jun-26	15:18:06	100.44447	0	Unknown*	100.35	100.55	0.00	O Ordinary