REMOVE ADS

Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Share Trades (TRXS)

Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Information

Share Price Information for Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS)

Share Price is delayed by 15 minutes

Get Live Data

3,319.00 11.50 (0.35%)

Bid:

3,322.00

Ask:

3,326.50

Spread: 4.50 (0.135%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:10	3,324.876	40	Buy*	3,322.00	3,326.50	1,330	O Ordinary
12-Jun-26	15:52:41	3,319.00	251	Buy*	3,316.00	3,322.00	8,331	A Automatic Execution
12-Jun-26	15:52:41	3,319.00	327	Buy*	3,316.00	3,322.00	10.85k	A Automatic Execution
12-Jun-26	15:24:01	3,318.678	532	Sell*	3,317.50	3,320.00	17.66k	O Ordinary
12-Jun-26	15:14:27	3,320.86	1	Buy*	3,317.50	3,321.50	33.21	O Ordinary
12-Jun-26	15:13:38	3,318.298	4,404	Sell*	3,317.50	3,321.00	146.14k	O Ordinary
12-Jun-26	15:12:41	3,318.12	1	Sell*	3,317.50	3,321.00	33.18	O Ordinary
12-Jun-26	15:10:46	3,318.881	1,392	Sell*	3,318.00	3,321.00	46.20k	O Ordinary
12-Jun-26	15:02:51	3,320.105	16	Buy*	3,317.00	3,321.00	531.22	O Ordinary
12-Jun-26	14:21:50	3,322.88	9	Buy*	3,320.00	3,323.00	299.06	O Ordinary
12-Jun-26	13:45:36	3,322.514	150	Buy*	3,320.50	3,324.00	4,984	O Ordinary
12-Jun-26	10:43:31	3,331.921	11	Buy*	3,330.00	3,332.50	366.51	O Ordinary
12-Jun-26	09:20:02	3,333.506	1,020	Buy*	3,331.50	3,334.00	34.00k	O Ordinary
12-Jun-26	09:00:22	3,329.471	169	Sell*	3,328.50	3,331.50	5,627	O Ordinary