We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Transense Share Trades (TRT)

Transense Information

Buy TRT Shares
Add TRT to Watchlist
Add TRT to Alert

Share Price Information for Transense (TRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.50

Bid: 92.00

Ask: 97.00

Change: -0.50 (-0.53%)

Spread: 5.00 (5.435%)

Open: 95.00

High: 95.00

Low: 94.50

Prev. Close: 95.00

TRT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Transense (TRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:28:45	90.00	175,000	Unknown*	92.00	97.00	157.50k	O Ordinary Delayed publication Historical
25-Apr-24	10:30:15	90.00	50,000	Unknown*	92.00	97.00	45.00k	O Ordinary Delayed publication Historical
25-Apr-24	10:30:22	90.00	100,000	Unknown*	92.00	97.00	90.00k	O Ordinary Delayed publication Historical
26-Apr-24	16:10:45	93.00	2,000	Sell*	92.00	97.00	1,860	O Ordinary
26-Apr-24	15:57:26	94.00	2,649	Sell*	92.00	97.00	2,490	O Ordinary
26-Apr-24	15:35:47	92.25	5,000	Sell*	92.00	97.00	4,613	O Ordinary
26-Apr-24	13:12:20	93.70	10,666	Unknown*	93.00	97.00	9,994	O Ordinary Delayed publication
26-Apr-24	10:22:01	95.00	19,000	Unknown*	93.00	97.00	18.05k	O Ordinary
26-Apr-24	10:17:55	93.40	5,000	Sell*	93.00	97.00	4,670	O Ordinary
26-Apr-24	09:51:07	93.40	500	Sell*	93.00	97.00	467.00	O Ordinary