Trident Royalties Share Trades (TRR)

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 35.50

Bid: 35.00

Ask: 36.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.857%)

Open: 35.50

High: 35.50

Low: 35.50

Prev. Close: 35.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:50:15	35.11	98,443	Unknown*	35.00	36.00	34.56k	O Ordinary Delayed publication
07-May-24	16:26:18	35.49	4,226	Sell*	35.00	36.00	1,500	O Ordinary
07-May-24	15:39:50	35.50	-7,872	Unknown*	35.00	36.00	-2,795	O Ordinary Deletion Delayed publication
07-May-24	16:17:25	35.49	350	Sell*	35.00	36.00	124.22	O Ordinary
07-May-24	16:05:11	35.54	2,264	Buy*	35.00	36.00	804.63	O Ordinary
07-May-24	15:50:44	35.60	8,426	Buy*	35.00	36.00	3,000	O Ordinary
07-May-24	15:39:50	35.50	7,872	Unknown*	35.00	36.00	2,795	O Ordinary
07-May-24	15:39:31	35.50	7,872	Unknown*	35.00	36.00	2,795	O Ordinary
07-May-24	15:31:30	35.44	10,000	Sell*	35.00	36.00	3,544	O Ordinary
07-May-24	15:27:24	35.44	6,000	Sell*	35.00	36.00	2,126	O Ordinary
07-May-24	15:20:33	35.46	7,036	Sell*	35.00	36.00	2,495	O Ordinary
07-May-24	15:07:02	35.437	14,092	Sell*	35.00	36.00	4,994	O Ordinary
07-May-24	15:00:26	35.055	907	Sell*	35.00	36.00	317.95	O Ordinary
07-May-24	14:57:03	35.437	300	Sell*	35.00	36.00	106.31	O Ordinary
07-May-24	14:18:15	35.05	2,313	Sell*	35.00	36.00	810.71	O Ordinary