Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:50:15 | 35.11 | 98,443 | Unknown* | 34.56k | O Ordinary Delayed publication |
07-May-24 | 16:26:18 | 35.49 | 4,226 | Sell* | 1,500 | O Ordinary |
07-May-24 | 15:39:50 | 35.50 | -7,872 | Unknown* | -2,795 | O Ordinary Deletion Delayed publication |
07-May-24 | 16:17:25 | 35.49 | 350 | Sell* | 124.22 | O Ordinary |
07-May-24 | 16:05:11 | 35.54 | 2,264 | Buy* | 804.63 | O Ordinary |
07-May-24 | 15:50:44 | 35.60 | 8,426 | Buy* | 3,000 | O Ordinary |
07-May-24 | 15:39:50 | 35.50 | 7,872 | Unknown* | 2,795 | O Ordinary |
07-May-24 | 15:39:31 | 35.50 | 7,872 | Unknown* | 2,795 | O Ordinary |
07-May-24 | 15:31:30 | 35.44 | 10,000 | Sell* | 3,544 | O Ordinary |
07-May-24 | 15:27:24 | 35.44 | 6,000 | Sell* | 2,126 | O Ordinary |
07-May-24 | 15:20:33 | 35.46 | 7,036 | Sell* | 2,495 | O Ordinary |
07-May-24 | 15:07:02 | 35.437 | 14,092 | Sell* | 4,994 | O Ordinary |
07-May-24 | 15:00:26 | 35.055 | 907 | Sell* | 317.95 | O Ordinary |
07-May-24 | 14:57:03 | 35.437 | 300 | Sell* | 106.31 | O Ordinary |
07-May-24 | 14:18:15 | 35.05 | 2,313 | Sell* | 810.71 | O Ordinary |