Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Interactive Strength Inc Share Price
  4. Interactive Strength Inc Share Trades

Pin to quick picksInteractive Strength Inc Share Trades (TRNR.US)

Interactive Strength Inc Information

Share Price Information for Interactive Strength Inc (TRNR.US)

Share Price is delayed by 15 minutes
Get Live Data
0.572    -0.15 (-20.77%)
Bid:
0.565
Ask:
0.5814
Spread: 0.0164 (2.903%)
Market Cap: $1.22m
TRNR.US Live PriceLast checked at - CBOE

Intraday Interactive Strength Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Interactive Strength Inc (TRNR.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2611:22:080.572293Buy*167.60A Automatic Execution
17-Jun-2611:22:080.572107Buy*61.20A Automatic Execution
17-Jun-2611:22:080.572107Buy*61.20A Automatic Execution
17-Jun-2611:21:380.572134Buy*76.65A Automatic Execution
17-Jun-2611:21:380.572359Buy*205.35A Automatic Execution
17-Jun-2611:19:590.5813500Buy*290.65A Automatic Execution
17-Jun-2611:19:590.581389Buy*51.74A Automatic Execution
17-Jun-2611:17:390.577974Buy*42.76A Automatic Execution
17-Jun-2611:17:370.56510Sell*5.65A Automatic Execution
17-Jun-2611:16:440.5811Buy*0.58A Automatic Execution
17-Jun-2611:16:430.5812Buy*1.16A Automatic Execution
17-Jun-2611:16:420.5816Buy*3.49A Automatic Execution
17-Jun-2611:16:410.58115Buy*8.72A Automatic Execution
17-Jun-2611:16:370.58158Buy*33.70A Automatic Execution
17-Jun-2611:16:330.58117Buy*9.88A Automatic Execution
Recently viewed
XZ02
Ebrd 36
LSE
0.00%
GPRT
GPRT.L
LSE
0.00%
ATT
Allianz Technology Trust
LSE
-0.27%
XY50
Bank Mont. 31a
LSE
0.00%
1ZQ1
Citi Fun 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
0.67%