Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ust 10 Gb H Dis Share Price
  4. Ust 10 Gb H Dis Share Trades

Pin to quick picksUst 10 Gb H Dis Share Trades (TRLG)

Ust 10 Gb H Dis Information

Share Price Information for Ust 10 Gb H Dis (TRLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 424.275
Bid: 423.95
Ask: 424.60
Change: -2.925 (-0.68%)
Spread: 0.65 (0.153%)
Open: 427.20
High: 0.00
Low: 0.00
Prev. Close: 427.20
TRLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ust 10 Gb H Dis (TRLG)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2415:55:37425.1451Buy*4.25O Ordinary
17-May-2415:12:15424.4713,219Sell*13.66kO Ordinary
17-May-2415:12:13424.78256Buy*237.88O Ordinary
17-May-2414:12:39424.297142Sell*602.50O Ordinary
17-May-2410:42:47425.52133Buy*140.42O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.