Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Triad Share Price
  4. Triad Share Trades

Pin to quick picksTriad Share Trades (TRD)

Triad Information

Share Price Information for Triad (TRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.00
Bid: 270.00
Ask: 284.00
Change: 2.00 (0.73%)
Spread: 14.00 (5.185%)
Open: 280.00
High: 280.00
Low: 275.00
Prev. Close: 275.00
TRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Triad (TRD)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2414:39:09283.005,000Unknown*14.15kO Ordinary
Delayed publication
10-May-2415:38:35280.92529Buy*1,486O Ordinary
10-May-2414:19:06273.642,000Sell*5,473O Ordinary
10-May-2414:06:26273.64740Sell*2,025O Ordinary
10-May-2411:06:43275.042,000Sell*5,501O Ordinary
10-May-2408:53:50272.802,500Unknown*6,820O Ordinary
Delayed publication
10-May-2409:39:19283.001,500Buy*4,245O Ordinary
10-May-2409:05:58284.002,000Buy*5,680O Ordinary
10-May-2408:21:02277.00343Buy*950.11O Ordinary
10-May-2408:00:25277.00357Buy*988.89O Ordinary
10-May-2408:00:24280.0042Buy*117.60UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.