0 1/8% Il Tr 31 Share Trades (TR31)

0 1/8% Il Tr 31 Information

Share Price Information for 0 1/8% Il Tr 31 (TR31)

Share Price is delayed by 15 minutes

Share Price: 98.79

Bid: 98.29

Ask: 99.29

Change: 0.00 (0.00%)

Spread: 1.00 (1.017%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 98.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:18:31	98.7463	4,100	Sell*	98.31	99.31	404.86k	O Ordinary
28-May-24	15:45:23	98.7763	3,900	Sell*	98.33	99.33	385.23k	O Ordinary
28-May-24	15:28:19	98.7063	7,000	Sell*	98.28	99.28	690.94k	O Ordinary
28-May-24	13:06:33	99.12656	231,000	Buy*	98.61	99.61	23m	O Ordinary
28-May-24	11:51:44	98.95	32,300	Sell*	98.66	99.66	3m	O Ordinary
28-May-24	11:06:56	99.2016	83,000	Buy*	98.69	99.69	8m	O Ordinary
28-May-24	09:28:37	98.95	4,800	Sell*	98.74	99.74	474.96k	O Ordinary
28-May-24	06:18:01	98.96085	466,000	Unknown*	0.00	0.00	46m	O Ordinary Was reported as OTC