Ishares S Tips Ucits Etf Usd (acc) Share Trades (TPSA.AM)

Ishares S Tips Ucits Etf Usd (acc) Information

Share Price Information for Ishares S Tips Ucits Etf Usd (acc) (TPSA.AM)

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 216.22

Ask: 216.51

Change: -1.79 (-0.807%)

Spread: 0.29 (0.134%)

Open: 221.11

High: 221.11

Low: 220.00

Prev. Close: 221.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:26:55	220.00	21	Buy*	219.92	220.22	4,620	A Automatic Execution
17-Jun-24	16:12:13	220.37	4	Unknown*	220.13	220.37	881.48	A Automatic Execution
17-Jun-24	16:12:13	220.37	96	Sell*	220.13	220.37	21.16k	A Automatic Execution
17-Jun-24	13:38:02	220.36	226	Buy*	220.18	220.41	49.80k	A Automatic Execution
17-Jun-24	12:27:52	221.01	1	Sell*	220.69	221.01	221.01	A Automatic Execution
17-Jun-24	10:13:15	220.47	45	Buy*	220.47	220.81	9,921	A Automatic Execution
17-Jun-24	09:33:12	220.52	25	Buy*	220.53	220.87	5,513	A Automatic Execution
17-Jun-24	09:20:19	220.62	19	Unknown*	220.62	220.93	4,192	A Automatic Execution
17-Jun-24	09:20:19	220.62	181	Buy*	220.62	220.93	39.93k	A Automatic Execution
17-Jun-24	09:04:24	221.11	1	Unknown*	216.22	216.51	221.11	A Automatic Execution
17-Jun-24	09:04:24	221.11	5	Buy*	216.22	216.51	1,106	A Automatic Execution