Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD TIPS 0-5 UCITS ETF USD (Dist) Share Trades (TP05)
TP05 Share
Price
TP05 Share
News
TP05 Share
Chat
TP05 Share
Trades23
TP05
Live RNS
TP05 Share
Charts
TP05 Level 2
Console
TP05 Live
Share Price
TP05 Broker
Ratings
TP05 Directors
Deals
TP05 Financial
Diary
TP05
Fundamentals
TP05 Short
Positions
TP05
Media
TP05 Company
Research
TP05 Company
Timeline
iShares USD TIPS 0-5 UCITS ETF USD (Dist) Information
Share Price Information for iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05)
Share Price is delayed by 15 minutes
Get Live Data
364.60
0.025 (0.01%)
Bid:
363.95
Ask:
364.50
Spread:
0.55 (0.151%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD TIPS 0-5 UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:24 | 364.60 | 295 | Buy* | 1,076 | UT Uncrossing Trade |
| 15-Jun-26 | 14:51:29 | 364.60 | 41 | Buy* | 149.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:57 | 364.219 | 1,000 | Sell* | 3,642 | O Ordinary |
| 15-Jun-26 | 14:42:34 | 364.60 | 57 | Buy* | 207.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:18:28 | 364.65 | 196 | Sell* | 714.71 | A Automatic Execution |
| 15-Jun-26 | 10:41:39 | 364.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:47 | 364.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:18:19 | 364.444 | 66 | Sell* | 240.53 | O Ordinary |
| 15-Jun-26 | 10:18:20 | 364.75 | 4,584 | Buy* | 16.72k | A Automatic Execution |
| 15-Jun-26 | 10:16:08 | 364.48 | 105 | Sell* | 382.70 | O Ordinary |
| 15-Jun-26 | 10:11:27 | 364.409 | 3,024 | Sell* | 11.02k | O Ordinary |
| 15-Jun-26 | 10:08:21 | 364.394 | 232 | Sell* | 845.39 | O Ordinary |
| 15-Jun-26 | 09:58:36 | 364.687 | 638 | Sell* | 2,327 | O Ordinary |
| 15-Jun-26 | 09:26:57 | 364.616 | 180 | Buy* | 656.31 | O Ordinary |
| 15-Jun-26 | 08:30:40 | 364.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
