Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:29 | 5.62 | 1 | Unknown* | 5.62 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 297 | Unknown* | 1,669 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 279 | Unknown* | 1,568 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 247 | Unknown* | 1,388 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 250 | Unknown* | 1,405 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 120 | Unknown* | 674.40 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 128 | Unknown* | 719.36 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 248 | Unknown* | 1,394 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 420 | Unknown* | 2,360 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 771 | Unknown* | 4,333 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 375 | Unknown* | 2,108 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 269 | Unknown* | 1,512 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 1,058 | Unknown* | 5,946 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 248 | Unknown* | 1,394 | A Automatic Execution |
17-May-24 | 17:35:29 | 5.62 | 1,787 | Unknown* | 10.04k | A Automatic Execution |