Vaneck Multi-asset Growth Allocation Ucits Etf Share Trades (TOF.AM)

Vaneck Multi-asset Growth Allocation Ucits Etf Information

Share Price Information for Vaneck Multi-asset Growth Allocation Ucits Etf (TOF.AM)

Share Price is delayed by 15 minutes

Share Price: 77.52

Bid: 75.54

Ask: 76.03

Change: -0.50 (-0.641%)

Spread: 0.49 (0.649%)

Open: 77.88

High: 78.02

Low: 77.43

Prev. Close: 78.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:28	77.52	1	Unknown*	77.52	77.52	77.52	A Automatic Execution
24-May-24	17:35:28	77.52	1	Buy*	77.52	77.52	77.52	A Automatic Execution
24-May-24	17:26:36	78.02	94	Unknown*	77.57	78.02	7,334	A Automatic Execution
24-May-24	17:26:36	78.02	116	Sell*	77.57	78.02	9,050	A Automatic Execution
24-May-24	17:16:30	77.57	2	Sell*	77.57	78.02	155.14	A Automatic Execution
24-May-24	15:27:15	77.50	23	Unknown*	77.50	77.70	1,783	A Automatic Execution
24-May-24	15:27:15	77.50	75	Buy*	77.50	77.70	5,813	A Automatic Execution
24-May-24	15:13:18	77.70	6	Buy*	77.50	77.70	466.20	A Automatic Execution
24-May-24	14:01:35	77.89	22	Unknown*	77.70	77.89	1,714	A Automatic Execution
24-May-24	14:01:35	77.89	16	Sell*	77.70	77.89	1,246	A Automatic Execution
24-May-24	10:59:19	77.88	1	Sell*	77.50	77.88	77.88	A Automatic Execution
24-May-24	09:42:36	77.43	7	Unknown*	77.40	77.87	542.01	A Automatic Execution
24-May-24	09:04:32	77.43	54	Unknown*	77.41	77.43	4,181	A Automatic Execution
24-May-24	09:04:31	77.43	34	Buy*	77.43	77.87	2,633	A Automatic Execution
24-May-24	09:04:31	77.44	6	Buy*	77.43	77.87	464.64	A Automatic Execution