Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTonix Pharmaceuticals Holding Corp Share Trades (TNXP.US)

Share Price Information for Tonix Pharmaceuticals Holding Corp (TNXP.US)

Share Price is delayed by 15 minutes
Get Live Data
12.49    1.05 (9.16%)
Bid:
12.47
Ask:
12.55
Spread: 0.08 (0.642%)
Market Cap: $186.67m
TNXP.US Live PriceLast checked at - CBOE

Intraday Tonix Pharmaceuticals Holding Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tonix Pharmaceuticals Holding Corp (TNXP.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2610:20:3512.5116Buy*200.16A Automatic Execution
10-Jun-2610:20:3512.5030Sell*375.00A Automatic Execution
10-Jun-2610:19:2312.4950Sell*624.50A Automatic Execution
10-Jun-2610:19:2312.49150Sell*1,874A Automatic Execution
10-Jun-2610:19:2312.5260Sell*751.20A Automatic Execution
10-Jun-2610:19:2312.539Sell*112.77A Automatic Execution
10-Jun-2610:19:2312.5391Sell*1,140A Automatic Execution
10-Jun-2610:19:2312.53100Sell*1,253A Automatic Execution
10-Jun-2610:19:2312.532Sell*25.06A Automatic Execution
10-Jun-2610:19:2312.531Sell*12.53A Automatic Execution
10-Jun-2610:15:4512.602Sell*25.20A Automatic Execution
10-Jun-2610:15:4512.58300Sell*3,774A Automatic Execution
10-Jun-2610:15:4512.6049Sell*617.40A Automatic Execution
10-Jun-2610:15:4512.6310Sell*126.30A Automatic Execution
10-Jun-2610:15:4512.6347Sell*593.61A Automatic Execution