Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tonix Pharmaceuticals Holding Corp Share Trades (TNXP.US)

Tonix Pharmaceuticals Holding Corp Information

Share Price Information for Tonix Pharmaceuticals Holding Corp (TNXP.US)

Share Price is delayed by 15 minutes

Get Live Data

12.11 0.65 (5.67%)

Bid:

12.05

Ask:

12.17

Spread: 0.12 (0.996%)

Market Cap: $186.67m

TNXP.US Live Price

Last checked at -

CBOE

Intraday Tonix Pharmaceuticals Holding Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tonix Pharmaceuticals Holding Corp (TNXP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:51:06	12.37	1	Buy*	12.34	12.39	12.37	A Automatic Execution
10-Jun-26	10:49:34	12.37	1	Sell*	12.37	12.39	12.37	A Automatic Execution
10-Jun-26	10:49:34	12.37	80	Sell*	12.37	12.39	989.60	A Automatic Execution
10-Jun-26	10:49:34	12.37	100	Sell*	12.37	12.40	1,237	A Automatic Execution
10-Jun-26	10:48:29	12.35	33	Sell*	12.35	12.37	407.55	A Automatic Execution
10-Jun-26	10:46:34	12.36	100	Sell*	12.32	12.44	1,236	A Automatic Execution
10-Jun-26	10:46:34	12.37	50	Sell*	12.32	12.44	618.50	A Automatic Execution
10-Jun-26	10:21:51	12.56	89	Buy*	12.47	12.55	1,118	A Automatic Execution
10-Jun-26	10:46:34	12.36	100	Sell*	12.32	12.44	1,236	A Automatic Execution
10-Jun-26	10:21:51	12.55	150	Buy*	12.47	12.55	1,883	A Automatic Execution
10-Jun-26	10:46:34	12.37	50	Sell*	12.32	12.44	618.50	A Automatic Execution
10-Jun-26	10:21:51	12.55	18	Buy*	12.47	12.55	225.90	A Automatic Execution
10-Jun-26	10:46:34	12.36	100	Sell*	12.32	12.44	1,236	A Automatic Execution
10-Jun-26	10:20:35	12.51	16	Buy*	12.46	12.58	200.16	A Automatic Execution
10-Jun-26	10:46:34	12.37	50	Sell*	12.32	12.44	618.50	A Automatic Execution