Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Travel + Leisure Co Share Price
  4. Travel + Leisure Co Share Trades

Pin to quick picksTravel + Leisure Co Share Trades (TNL.US)

Travel + Leisure Co Information

Share Price Information for Travel + Leisure Co (TNL.US)

Share Price is delayed by 15 minutes
Get Live Data
74.12    0.55 (0.75%)
Bid:
71.26
Ask:
79.34
Spread: 8.08 (11.339%)
Market Cap: $4.50b
TNL.US Live PriceLast checked at - CBOE

Intraday Travel + Leisure Co Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Travel + Leisure Co (TNL.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:1674.1712Sell*890.04A Automatic Execution
12-Jun-2615:53:1674.17100Buy*7,417A Automatic Execution
12-Jun-2615:53:1674.183Sell*222.54A Automatic Execution
12-Jun-2615:53:1574.191Sell*74.19A Automatic Execution
12-Jun-2615:53:0274.2244Sell*3,266A Automatic Execution
12-Jun-2615:52:2074.23100Buy*7,423A Automatic Execution
12-Jun-2615:52:2074.231Buy*74.23A Automatic Execution
12-Jun-2615:52:2074.234Buy*296.92A Automatic Execution
12-Jun-2615:52:2074.231Buy*74.23A Automatic Execution
12-Jun-2615:52:0674.2120Sell*1,484A Automatic Execution
12-Jun-2615:51:2274.2127Sell*2,004A Automatic Execution
12-Jun-2615:49:5074.2140Buy*2,968A Automatic Execution
12-Jun-2615:49:5074.213Buy*222.63A Automatic Execution
12-Jun-2615:49:4074.18575Sell*5,564A Automatic Execution
12-Jun-2615:49:3774.17525Sell*1,854A Automatic Execution
Recently viewed
PTAL
PetroTal
LSE
-3.13%
PRV
Porvair
LSE
1.72%
CLDN
Caledonia
LSE
1.57%
BOI
Bank Irel13.375
LSE
0.00%
CGI
Canadian Gen.
LSE
2.19%
Trending
ALRT
Defence Holdings
LSE
4.51%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
PANR
Pantheon Resources plc
LSE
-1.92%
IMM
Immupharma
LSE
5.42%