0 1/8% Tr 28 Share Trades (TN28)

0 1/8% Tr 28 Information

Share Price Information for 0 1/8% Tr 28 (TN28)

Share Price is delayed by 15 minutes

Share Price: 87.20

Bid: 87.05

Ask: 87.35

Change: -0.08 (-0.09%)

Spread: 0.30 (0.345%)

Open: 87.28

High: 0.00

Low: 0.00

Prev. Close: 87.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:20:58	87.22	4,583	Buy*	87.06	87.36	399.73k	O Ordinary
21-Jun-24	16:13:19	87.2185	5,000	Sell*	87.07	87.37	436.09k	O Ordinary
21-Jun-24	16:05:46	87.1985	67,479	Sell*	87.06	87.36	6m	O Ordinary
21-Jun-24	15:57:48	87.2085	114,482	Sell*	87.06	87.36	10m	O Ordinary
21-Jun-24	15:52:50	87.1985	2,278	Sell*	87.05	87.35	198.64k	O Ordinary
21-Jun-24	15:50:19	87.149	13,305	Sell*	87.02	87.32	1m	O Ordinary
21-Jun-24	15:43:55	87.193	22,918	Buy*	87.04	87.34	2m	O Ordinary
21-Jun-24	15:25:16	87.189	173,439	Sell*	87.06	87.36	15m	O Ordinary
21-Jun-24	15:20:49	87.199	4,587	Sell*	87.07	87.37	399.98k	O Ordinary
21-Jun-24	15:10:30	87.213	9,000	Sell*	87.07	87.37	784.92k	O Ordinary
21-Jun-24	15:04:17	87.223	114,500	Buy*	87.07	87.37	10m	O Ordinary
21-Jun-24	14:58:39	87.258	300,000	Sell*	87.11	87.41	26m	O Ordinary Trade was executed as an SI
21-Jun-24	14:57:52	87.253	45,781	Buy*	87.10	87.40	4m	O Ordinary
21-Jun-24	14:55:06	87.253	217,624	Buy*	87.10	87.40	19m	O Ordinary
21-Jun-24	14:45:10	87.32	15,000	Unknown*	87.08	87.38	1m	O Ordinary Was reported as OTC