Less Ads, More Data, More Tools Register for FREE

0 1/4% Tg 25 Share Trades (TN25)

0 1/4% Tg 25 Information

Buy TN25 Shares
Add TN25 to Watchlist
Add TN25 to Alert

Share Price Information for 0 1/4% Tg 25 (TN25)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.16

Bid: 97.11

Ask: 97.31

Change: 0.00 (0.00%)

Spread: 0.20 (0.206%)

Open: 97.16

High: 0.00

Low: 0.00

Prev. Close: 97.16

TN25 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/4% Tg 25 (TN25)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	08:15:22	97.1698	83,328	Sell*	97.11	97.31	8m	O Ordinary Trade was executed as an SI
31-May-24	08:08:40	97.161	2,125	Sell*	97.11	97.31	206.47k	O Ordinary
31-May-24	08:07:01	97.21344	101,747	Buy*	97.11	97.31	10m	O Ordinary
31-May-24	08:06:00	97.21344	15,472	Buy*	97.11	97.31	2m	O Ordinary
31-May-24	08:05:30	97.221	50,957	Buy*	97.11	97.31	5m	O Ordinary
31-May-24	08:04:30	97.189	15,407	Sell*	97.10	97.30	1m	O Ordinary
31-May-24	08:04:19	97.189	51,400	Sell*	97.10	97.30	5m	O Ordinary
31-May-24	08:02:28	97.189	51,389	Unknown*	97.03	97.36	5m	O Ordinary Was reported as OTC
31-May-24	08:00:21	97.143	11,000	Unknown*	95.70	98.61	1m	O Ordinary Was reported as OTC
30-May-24	09:51:19	97.138	1,100	Unknown*	0.00	0.00	106.85k	O Ordinary Delayed publication Historical
30-May-24	09:51:19	97.138	-1,100	Unknown*	0.00	0.00	-106.85k	O Ordinary Deletion Delayed publication Historical
30-May-24	16:02:51	97.18	4,641	Unknown*	0.00	0.00	451.01k	O Ordinary Delayed publication Historical
30-May-24	16:02:51	97.18	-4,641	Unknown*	0.00	0.00	-451.01k	O Ordinary Deletion Delayed publication Historical
30-May-24	20:28:03	97.14	128,000	Unknown*	0.00	0.00	12m	O Ordinary Delayed publication Historical Was reported as OTC
30-May-24	20:28:03	97.09	128,000	Unknown*	0.00	0.00	12m	O Ordinary Delayed publication Historical Was reported as OTC