Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. The Mission Group Share Price
  4. The Mission Group Share Trades

Pin to quick picksThe Mission Group Share Trades (TMG)

The Mission Group Information

Share Price Information for The Mission Group (TMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.696%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 24.00
TMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for The Mission Group (TMG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2411:02:5124.5016,440Buy*4,028O Ordinary
14-May-2410:44:5924.502,000Buy*490.00O Ordinary
14-May-2410:35:3323.55537Sell*126.46O Ordinary
14-May-2410:06:0023.81226,657Sell*6,348O Ordinary
14-May-2410:05:0824.70404Buy*99.79O Ordinary
14-May-2409:35:3224.004,000Unknown*960.00O Ordinary
14-May-2409:18:2124.007,033Unknown*1,688O Ordinary
14-May-2408:58:5124.0012,500Unknown*3,000O Ordinary
14-May-2408:58:3924.7020Buy*4.94O Ordinary
14-May-2408:24:2024.00933Unknown*223.92O Ordinary
14-May-2408:15:1224.00191Unknown*45.84O Ordinary
14-May-2408:07:0924.002,000Unknown*480.00O Ordinary
14-May-2408:07:0723.5049,901Sell*11.73kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.