Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:04 | 280.00 | 1 | Sell* | 2.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:04 | 278.00 | 11,350 | Sell* | 31.55k | UT Uncrossing Trade |
24-May-24 | 16:15:23 | 282.60412 | 1,263 | Sell* | 3,569 | O Ordinary |
24-May-24 | 16:15:16 | 282.33323 | 3,157 | Sell* | 8,913 | O Ordinary |
24-May-24 | 16:15:07 | 287.00 | 3,300 | Buy* | 9,471 | O Ordinary |
24-May-24 | 16:15:06 | 286.50 | 3,300 | Buy* | 9,455 | O Ordinary |
24-May-24 | 15:57:02 | 282.50 | 10,000 | Sell* | 28.25k | O Ordinary |
24-May-24 | 15:36:01 | 286.80 | 869 | Buy* | 2,492 | O Ordinary |
24-May-24 | 15:32:31 | 286.8999 | 37 | Buy* | 106.15 | O Ordinary |
24-May-24 | 15:27:45 | 282.0001 | 10,765 | Sell* | 30.36k | O Ordinary |
24-May-24 | 15:15:21 | 285.00 | 5,000 | Unknown* | 14.25k | O Ordinary |
24-May-24 | 15:13:18 | 287.00 | 1,450 | Buy* | 4,162 | O Ordinary |
24-May-24 | 15:09:40 | 289.50 | 240 | Buy* | 694.80 | O Ordinary |
24-May-24 | 15:05:00 | 287.50 | 1 | Buy* | 2.88 | O Ordinary |
24-May-24 | 14:51:23 | 287.00 | 2,034 | Buy* | 5,838 | O Ordinary |