focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

India Bond Share Trades (TIGR)

India Bond Information

Buy TIGR Shares
Add TIGR to Watchlist
Add TIGR to Alert

Share Price Information for India Bond (TIGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.891

Bid: 8.848

Ask: 8.908

Change: 0.026 (0.29%)

Spread: 0.06 (0.678%)

Open: 8.901

High: 8.903

Low: 8.848

Prev. Close: 8.865

TIGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for India Bond (TIGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:26	8.891	2,520	Buy*	8.848	8.908	22.41k	UT Uncrossing Trade
17-May-24	16:14:43	8.862983	2,697	Unknown*	8.849	8.908	23.90k	O Ordinary Was reported as OTC
17-May-24	12:34:52	8.848	148	Sell*	8.846	8.907	1,310	A Automatic Execution
17-May-24	12:34:31	8.848	110	Sell*	8.846	8.907	973.28	A Automatic Execution
17-May-24	11:53:58	8.848	271	Sell*	8.846	8.906	2,398	A Automatic Execution
17-May-24	10:59:06	8.903	414	Buy*	8.846	8.905	3,686	A Automatic Execution
17-May-24	10:54:47	8.896	414	Buy*	8.859	8.897	3,683	A Automatic Execution
17-May-24	10:52:13	8.895	427	Buy*	8.859	8.896	3,798	A Automatic Execution
17-May-24	09:31:59	8.892	113	Buy*	8.851	8.893	1,005	A Automatic Execution
17-May-24	08:29:44	8.899	0	Unknown*	8.84	8.899	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:02:33	8.901	1,247	Buy*	8.819	8.903	11.10k	A Automatic Execution