Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 16:20:17 | 8.935 | 1,667 | Sell* | 14.89k | A Automatic Execution |
17-Jun-24 | 16:03:27 | 8.95 | 146 | Sell* | 1,307 | A Automatic Execution |
17-Jun-24 | 15:18:14 | 8.977 | 711 | Buy* | 6,383 | A Automatic Execution |
17-Jun-24 | 15:03:54 | 8.977 | 413 | Buy* | 3,708 | A Automatic Execution |
17-Jun-24 | 14:36:06 | 8.977 | 100 | Buy* | 897.70 | A Automatic Execution |
17-Jun-24 | 12:02:02 | 8.978 | 108 | Buy* | 969.62 | A Automatic Execution |
17-Jun-24 | 12:02:02 | 8.978 | 288 | Buy* | 2,586 | A Automatic Execution |
17-Jun-24 | 11:07:14 | 8.902 | 284 | Sell* | 2,528 | A Automatic Execution |
17-Jun-24 | 10:35:42 | 8.971 | 53 | Sell* | 475.46 | A Automatic Execution |
17-Jun-24 | 10:35:42 | 8.97 | 688 | Buy* | 6,171 | A Automatic Execution |
17-Jun-24 | 08:07:19 | 9.007 | 1 | Buy* | 9.01 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:02:52 | 9.007 | 1,112 | Buy* | 10.02k | A Automatic Execution |
17-Jun-24 | 08:02:52 | 9.006 | 1,761 | Buy* | 15.86k | A Automatic Execution |
17-Jun-24 | 08:02:52 | 9.006 | 1,758 | Buy* | 15.83k | A Automatic Execution |
17-Jun-24 | 08:01:57 | 9.006 | 757 | Buy* | 6,818 | A Automatic Execution |