Ivz Ust 0-1 Gbh Share Trades (TIGB)

Ivz Ust 0-1 Gbh Information

Share Price Information for Ivz Ust 0-1 Gbh (TIGB)

Share Price is delayed by 15 minutes

Share Price: 4,002.00

Bid: 4,000.50

Ask: 4,002.00

Change: 0.50 (0.01%)

Spread: 1.50 (0.037%)

Open: 4,002.50

High: 4,002.50

Low: 4,002.00

Prev. Close: 4,000.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:18:28	4,000.50	2	Sell*	4,000.50	4,002.00	80.01	O Ordinary
22-May-24	16:00:37	4,000.816	60	Sell*	4,000.50	4,002.00	2,400	O Ordinary
22-May-24	15:45:34	4,002.00	2	Buy*	4,000.50	4,002.00	80.04	O Ordinary
22-May-24	15:29:24	4,001.892	233	Buy*	4,000.50	4,002.00	9,324	O Ordinary
22-May-24	15:23:37	4,001.97	3	Buy*	4,000.50	4,002.00	120.06	O Ordinary
22-May-24	14:33:04	4,002.00	5	Buy*	4,000.50	4,002.00	200.10	O Ordinary
22-May-24	14:28:48	4,000.895	60	Sell*	4,000.50	4,002.00	2,401	O Ordinary
22-May-24	14:09:09	4,000.608	8	Sell*	4,000.50	4,002.00	320.05	O Ordinary
22-May-24	13:41:31	4,002.00	1,168	Buy*	4,000.50	4,002.00	46.74k	A Automatic Execution
22-May-24	13:11:39	4,000.54	2	Sell*	4,000.50	4,002.50	80.01	O Ordinary
22-May-24	13:02:48	4,002.50	249	Buy*	4,000.50	4,002.50	9,966	A Automatic Execution
22-May-24	13:01:26	4,002.318	249	Buy*	4,000.50	4,002.50	9,966	O Ordinary
22-May-24	12:52:53	4,000.644	678	Sell*	4,000.50	4,002.50	27.12k	O Ordinary
22-May-24	12:51:48	4,000.644	544	Sell*	4,000.50	4,002.50	21.76k	O Ordinary
22-May-24	12:47:45	4,002.356	1,995	Buy*	4,000.50	4,002.50	79.85k	O Ordinary