REMOVE ADS

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist Share Trades (TIGB)

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist Information

Share Price Information for Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB)

Share Price is delayed by 15 minutes

Get Live Data

3,995.00 3.75 (0.09%)

Bid:

3,993.50

Ask:

3,996.00

Spread: 2.50 (0.063%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:25:37	3,996.00	0	Unknown*	3,992.50	3,996.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:25:15	3,994.50	0	Unknown*	3,993.00	3,994.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:19:29	3,994.42	205	Buy*	3,993.00	3,995.00	8,189	O Ordinary
04-Jun-26	15:15:21	3,994.525	12	Buy*	3,993.00	3,995.00	479.34	O Ordinary
04-Jun-26	14:58:29	3,995.00	1	Buy*	3,993.00	3,995.00	39.95	O Ordinary Trade was executed as an SI
04-Jun-26	14:58:29	3,995.00	1	Buy*	3,993.00	3,995.00	39.95	A Automatic Execution
04-Jun-26	14:57:33	3,993.00	3	Sell*	3,993.00	3,994.50	119.79	O Ordinary
04-Jun-26	14:33:16	3,994.50	9	Buy*	3,993.00	3,994.50	359.51	A Automatic Execution
04-Jun-26	14:23:38	3,994.50	0	Unknown*	3,973.50	4,017.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:08:20	3,994.50	5,169	Buy*	3,993.00	3,994.50	206.48k	O Ordinary
04-Jun-26	14:08:08	3,993.00	2	Sell*	3,993.00	3,994.50	79.86	O Ordinary
04-Jun-26	14:07:57	3,994.50	935	Buy*	3,993.00	3,994.50	37.35k	O Ordinary
04-Jun-26	14:07:45	3,994.50	1,407	Buy*	3,993.00	3,994.50	56.20k	O Ordinary
04-Jun-26	14:07:35	3,994.50	512	Buy*	3,993.00	3,994.50	20.45k	O Ordinary
04-Jun-26	14:04:17	3,994.50	156	Buy*	3,993.00	3,994.50	6,231	O Ordinary