Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tharisa PLC Share Trades (THS)

Tharisa PLC Information

Share Price Information for Tharisa PLC (THS)

Share Price is delayed by 15 minutes

Get Live Data

119.50 0.50 (0.42%)

Bid:

118.00

Ask:

121.00

Spread: 3.00 (2.542%)

Market Cap: £354.07m

THS Live Price

Last checked at -

London Stock Exchange

Intraday Tharisa PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tharisa PLC (THS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:01:42	118.00	25,000	Unknown*	118.00	121.00	29.50k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	15:58:17	120.00	125,000	Unknown*	118.00	121.00	150.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jun-26	15:38:25	119.50	30,000	Unknown*	118.00	121.00	35.85k	O Ordinary Delayed publication
16-Jun-26	16:35:28	119.50	5,000	Unknown*	118.00	121.00	5,975	UT Uncrossing Trade
16-Jun-26	15:54:22	119.00	1,862	Sell*	118.00	121.00	2,216	O Ordinary
16-Jun-26	15:38:16	120.00	2,000	Buy*	118.00	120.00	2,400	O Ordinary
16-Jun-26	15:36:57	118.00	20	Sell*	118.00	120.00	23.60	O Ordinary Trade was executed as an SI
16-Jun-26	15:36:57	118.00	58	Sell*	118.00	120.00	68.44	O Ordinary Trade was executed as an SI
16-Jun-26	15:36:57	120.00	0	Unknown*	118.00	120.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:36:48	120.00	1,660	Buy*	118.00	120.00	1,992	O Ordinary
16-Jun-26	14:51:23	120.00	5,000	Buy*	118.00	120.00	6,000	O Ordinary
16-Jun-26	14:48:17	118.61	19,000	Sell*	118.00	120.00	22.54k	O Ordinary
16-Jun-26	14:43:46	120.00	5,000	Buy*	118.00	120.00	6,000	O Ordinary
16-Jun-26	14:43:41	120.00	5,000	Buy*	118.00	120.00	6,000	O Ordinary
16-Jun-26	14:42:06	119.60	10,000	Buy*	118.00	120.00	11.96k	O Ordinary