Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Target Healthc. Share Trades (THRL)
THRL Share
Price
THRL Share
News
THRL Share
Chat
THRL Share
Trades567
THRL
Live RNS
THRL Share
Charts
THRL Level 2
Console
THRL Live
Share Price
THRL Broker
Ratings
THRL Directors
Deals
THRL Financial
Diary
THRL
Fundamentals
THRL Short
Positions
THRL
Media
THRL Company
Research1
THRL Company
Timeline1
Target Healthc. Information
Share Price Information for Target Healthc. (THRL)
Share Price is delayed by 15 minutes
Get Live Data
102.80
-2.80 (-2.65%)
Bid:
102.00
Ask:
102.40
Spread:
0.40 (0.392%)
Market Cap:
£637.60m
Last checked at -
Last checked at 
Intraday Target Healthc. Share Chart
Recent Share Trades for Target Healthc. (THRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:55:13 | 103.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:55:13 | 102.80 | 1 | Unknown* | 1.03 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:55:12 | 103.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:16:50 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:24 | 102.80 | 2 | Buy* | 2.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:24 | 102.80 | 188,334 | Buy* | 193.61k | UT Uncrossing Trade |
| 15-May-26 | 16:29:10 | 102.40 | 68 | Buy* | 69.63 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 102.40 | 5 | Buy* | 5.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 102.40 | 5 | Buy* | 5.12 | A Automatic Execution |
| 15-May-26 | 16:27:53 | 102.40 | 2 | Buy* | 2.05 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:53 | 102.40 | 32 | Buy* | 32.77 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:48 | 102.40 | 145 | Buy* | 148.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:36 | 102.40 | 254 | Buy* | 260.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:20 | 102.351 | 100 | Buy* | 102.35 | O Ordinary |
| 15-May-26 | 16:24:17 | 102.00 | 362 | Sell* | 369.24 | O Ordinary Trade was executed as an SI |
Follow the stocks
