Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Target Healthc. Share Price
  4. Target Healthc. Share Trades

Pin to quick picksTarget Healthc. Share Trades (THRL)

Target Healthc. Information

Share Price Information for Target Healthc. (THRL)

Share Price is delayed by 15 minutes
Get Live Data
108.40    -0.40 (-0.37%)
Bid:
108.20
Ask:
108.40
Spread: 0.20 (0.185%)
Market Cap: £672.34m
THRL Live PriceLast checked at - London Stock Exchange

Intraday Target Healthc. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Target Healthc. (THRL)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2616:35:28108.40432,589Buy*468.93kUT Uncrossing Trade
30-Jun-2616:29:37108.401Buy*1.08O Ordinary
Trade was executed as an SI
30-Jun-2616:29:01108.4014Buy*15.18O Ordinary
Trade was executed as an SI
30-Jun-2616:29:01108.4010Buy*10.84O Ordinary
Trade was executed as an SI
30-Jun-2616:26:15108.20759Sell*821.24A Automatic Execution
30-Jun-2616:26:04108.4032Sell*34.69A Automatic Execution
30-Jun-2616:26:04108.404Sell*4.34A Automatic Execution
30-Jun-2616:26:04108.40259Sell*280.76A Automatic Execution
30-Jun-2616:26:04108.4015Sell*16.26A Automatic Execution
30-Jun-2616:26:04108.4018Sell*19.51A Automatic Execution
30-Jun-2616:26:04108.401,986Sell*2,153A Automatic Execution
30-Jun-2616:26:04108.402,639Sell*2,861A Automatic Execution
30-Jun-2616:26:04108.40244Sell*264.50A Automatic Execution
30-Jun-2616:26:04108.401,240Sell*1,344A Automatic Execution
30-Jun-2616:26:04108.403,000Sell*3,252A Automatic Execution
Recently viewed
CRE
Conduit Hldg
LSE
0.32%
TRC
The Revel Collective
LSE
0.00%
WTR
WTR.L
LSE
0.00%
ABDP
AB Dynamics
LSE
0.38%
DRX
Drax
LSE
1.81%
Trending
GGP
Greatland Resources
LSE
-3.71%
MTL
Metals Exploration
LSE
-0.32%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
KOD
Kodal Minerals
LSE
-1.48%
NCYT
Novacyt
LSE
0.88%