Throgmorton Trust Share Trades (THRG)

Throgmorton Trust Information

Share Price Information for Throgmorton Trust (THRG)

Share Price is delayed by 15 minutes

Share Price: 597.00

Bid: 595.00

Ask: 597.00

Change: 5.00 (0.84%)

Spread: 2.00 (0.336%)

Open: 591.00

High: 597.00

Low: 590.00

Prev. Close: 592.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	597.00	17,982	Buy*	595.00	597.00	107.35k	UT Uncrossing Trade
03-May-24	16:29:44	595.00	77	Sell*	595.00	597.00	458.15	A Automatic Execution
03-May-24	16:29:44	595.00	15	Sell*	595.00	597.00	89.25	A Automatic Execution
03-May-24	16:29:44	595.00	57	Sell*	595.00	597.00	339.15	A Automatic Execution
03-May-24	16:27:34	595.68	1	Sell*	595.00	597.00	5.96	O Ordinary
03-May-24	16:26:09	595.00	3,180	Sell*	595.00	597.00	18.92k	O Ordinary
03-May-24	16:26:09	594.00	-3,180	Unknown*	595.00	597.00	-18.89k	O Ordinary Deletion
03-May-24	16:26:09	594.00	3,180	Sell*	595.00	597.00	18.89k	O Ordinary
03-May-24	16:22:50	596.00	46	Sell*	596.00	598.00	274.16	A Automatic Execution
03-May-24	16:22:50	596.00	231	Sell*	596.00	598.00	1,377	A Automatic Execution
03-May-24	16:21:59	596.677	833	Sell*	596.00	598.00	4,970	O Ordinary
03-May-24	16:21:18	597.00	283	Buy*	596.00	597.00	1,690	A Automatic Execution
03-May-24	16:14:40	595.00	598	Sell*	595.00	597.00	3,558	A Automatic Execution
03-May-24	16:14:40	595.00	1,300	Sell*	595.00	597.00	7,735	A Automatic Execution
03-May-24	16:14:40	596.00	165	Sell*	596.00	597.00	983.40	A Automatic Execution